24H 最高$0.00003125
24H 最低$0.0000288
今日开盘$0.00003104
24H 成交量$33.40万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $11.44万 | $905.41万 | -2.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.59万 | $1,926.68万 | -2.13% |
| 2 |
BTC比特币
|
$67383.23 | $7.02万 | $6.65万 | $15.48亿 | $1.38兆 | -2.68% |
| 492 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $15.95万 | $1,251.05万 | -4.68% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 117 |
BMNRBBMNRB
|
$16.96 | $18.46 | $16.66 | $189.62万 | — | -6.04% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $226.04万 | $3,921.03万 | -3.34% |
| 72 |
NIGHTMidnight
|
$0.0465 | $0.04793 | $0.04289 | $445.08万 | $7.55亿 | 5.90% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00498 | $202.32万 | $1,587.61万 | -2.71% |
| 425 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005436 | $99.01万 | $3,933.16万 | -2.75% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 127 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0312 | $160.44万 | $2,649.71万 | -10.77% |
| 329 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.71万 | $4,063.90万 | -6.27% |
| 105 |
PYTHPyth Network
|
$0.06272 | $0.06747 | $0.06219 | $227.03万 | $5.06亿 | -6.89% |
| 92 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $265.70万 | $5,051.78万 | -3.19% |
| 353 |
MANTAManta Network
|
$0.04476 | $0.04793 | $0.04474 | $30.93万 | $2,245.26万 | -4.69% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |