24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0684
24H 成交量$33.61万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BIGTIMEBig Time
|
$0.0048 | $0.00506 | $0.00476 | $11.45万 | $905.41万 | -2.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -1.99% |
| 2 |
BTC比特币
|
$67432 | $7.02万 | $6.65万 | $15.51亿 | $1.38兆 | -2.53% |
| 493 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $15.97万 | $1,251.05万 | -4.25% |
| 267 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 117 |
BMNRBBMNRB
|
$16.96 | $18.46 | $16.66 | $189.63万 | — | -5.78% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $226.30万 | $3,921.03万 | -3.34% |
| 72 |
NIGHTMidnight
|
$0.04646 | $0.04793 | $0.04289 | $445.47万 | $7.55亿 | 6.03% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $202.40万 | $1,587.61万 | -1.56% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005474 | $0.0005931 | $0.0005436 | $99.35万 | $3,933.16万 | -1.83% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0312 | $164.18万 | $2,649.71万 | -7.67% |
| 332 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.61万 | $4,063.90万 | -5.99% |
| 104 |
PYTHPyth Network
|
$0.06302 | $0.06747 | $0.06219 | $228.25万 | $5.06亿 | -5.29% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $267.29万 | $5,051.78万 | -2.22% |
| 353 |
MANTAManta Network
|
$0.04495 | $0.04793 | $0.0449 | $30.66万 | $2,245.26万 | -3.85% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.10% |