24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0996
24H 成交量$13.91万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.70万 | $905.41万 | -0.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00655 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 1.08% |
| 2 |
BTC比特币
|
$67294 | $7.02万 | $6.65万 | $16.02亿 | $1.38兆 | -1.87% |
| 490 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -2.35% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $193.92万 | — | -4.89% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $250.30万 | $3,921.03万 | -2.41% |
| 72 |
NIGHTMidnight
|
$0.04682 | $0.04793 | $0.04289 | $443.93万 | $7.55亿 | 7.34% |
| 111 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00498 | $205.07万 | $1,587.61万 | 0.79% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005562 | $0.0005931 | $0.0005436 | $94.50万 | $3,933.16万 | 0.91% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 126 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $162.48万 | $2,649.71万 | -6.18% |
| 326 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.53万 | $4,063.90万 | -3.42% |
| 104 |
PYTHPyth Network
|
$0.06412 | $0.06747 | $0.06219 | $240.99万 | $5.06亿 | -2.23% |
| 89 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0386 | $289.56万 | $5,051.78万 | 3.09% |
| 369 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -0.87% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |