24H 最高$0.026
24H 最低$0.0234
今日开盘$0.0259
24H 成交量$13.32万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.56万 | $905.41万 | -3.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.89万 | $1,926.68万 | -2.14% |
| 2 |
BTC比特币
|
$67250.78 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.52% |
| 492 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.20万 | $1,251.05万 | -5.29% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 118 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $189.63万 | — | -5.85% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $226.39万 | $3,921.03万 | -3.58% |
| 72 |
NIGHTMidnight
|
$0.04605 | $0.04793 | $0.04289 | $447.14万 | $7.55亿 | 4.61% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.99万 | $1,587.61万 | -3.11% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005447 | $0.0005931 | $0.0005402 | $104.44万 | $3,933.16万 | -3.42% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0312 | $157.09万 | $2,649.71万 | -12.53% |
| 332 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.55万 | $4,063.90万 | -6.56% |
| 105 |
PYTHPyth Network
|
$0.06191 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.94% |
| 102 |
MARSCOINMarsCoin
|
$0.0392 | $0.0431 | $0.0386 | $239.62万 | $5,051.78万 | -5.54% |
| 347 |
MANTAManta Network
|
$0.04463 | $0.04793 | $0.04436 | $31.70万 | $2,245.26万 | -4.88% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |