24H 最高$0.1053
24H 最低$0.102
今日开盘$0.1025
24H 成交量$19.08万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.63万 | $905.41万 | -0.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00656 | $0.00674 | $0.0063 | $39.32万 | $1,926.68万 | 0.77% |
| 2 |
BTC比特币
|
$67378 | $7.02万 | $6.65万 | $15.97亿 | $1.38兆 | -2.06% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.05万 | $1,251.05万 | -2.73% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.53万 | — | -5.15% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $247.97万 | $3,921.03万 | -2.88% |
| 72 |
NIGHTMidnight
|
$0.04687 | $0.04793 | $0.04289 | $443.57万 | $7.55亿 | 7.40% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.46万 | $1,587.61万 | 0.20% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005566 | $0.0005931 | $0.0005436 | $94.25万 | $3,933.16万 | 0.29% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 127 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $160.44万 | $2,649.71万 | -7.48% |
| 328 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0633 | $34.45万 | $4,063.90万 | -3.85% |
| 105 |
PYTHPyth Network
|
$0.06408 | $0.06747 | $0.06219 | $237.40万 | $5.06亿 | -3.12% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.48万 | $5,051.78万 | 2.05% |
| 367 |
MANTAManta Network
|
$0.04575 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -1.25% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |