24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.06003
24H 成交量$253.34万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $39.69万 | $1,926.68万 | -1.53% |
| 2 |
BTC比特币
|
$67314.01 | $7.02万 | $6.65万 | $15.02亿 | $1.38兆 | -2.14% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.52% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 120 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.46万 | — | -5.37% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $224.18万 | $3,921.03万 | -2.65% |
| 72 |
NIGHTMidnight
|
$0.04628 | $0.04793 | $0.04289 | $435.48万 | $7.55亿 | 6.81% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.76万 | $1,587.61万 | -2.72% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005445 | $0.0005931 | $0.0005402 | $103.25万 | $3,933.16万 | -3.63% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 129 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $152.82万 | $2,649.71万 | -12.53% |
| 348 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.09万 | $4,063.90万 | -5.88% |
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $221.68万 | $5.06亿 | -6.51% |
| 107 |
MARSCOINMarsCoin
|
$0.0394 | $0.0423 | $0.0386 | $213.07万 | $5,051.78万 | -6.86% |
| 340 |
MANTAManta Network
|
$0.04467 | $0.04793 | $0.04436 | $32.51万 | $2,245.26万 | -5.00% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |